大零币

ZEC · 美元计价

$1165.9

≈ ￥7694.94

-4.92% (-$60.32)

更新于 2026-11-10 07:30:02

24H 最高

$1,249.69

24H 最低

$1,153.50

今日开盘

$1226.22

24H 成交量

$1.98亿

流通市值

$190.95亿

24H 涨跌额

(-$60.32)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
71	WBETHWrapped Beacon ETH	$2369.38	$2,399.14	$2,308.87	$502.85万	$82.44亿	-0.71%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
181	RADRadworks	$0.221	$0.241	$0.217	$97.39万	$1,160.30万	-0.45%
62	NXPCNEXPACE	$0.1575	$0.1806	$0.1339	$685.61万	$2,737.14万	10.99%
190	BAT注意力币	$0.1302	$0.1327	$0.1179	$89.60万	$1.93亿	9.50%
333	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
618	QNTBQNTB	$40.18	$40.49	$36.54	$11.17万	—	7.66%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
465	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.76万	$256.93万	1.31%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0825	$0.0859	$0.078	$31.92万	$3,265.75万	3.00%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$54.18万	$2,032.62万	0.58%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
362	IBMBIBMB	$247.56	$249.02	$244.70	$38.20万	—	1.03%
322	TWTTrust Wallet Token	$0.3828	$0.3979	$0.3752	$45.55万	$1.62亿	-0.29%