Zama

ZAMA · 美元计价

$0.06374

≈ ￥0.420684

-7.37% (-$0.01)

更新于 2026-11-09 05:35:02

24H 最高

$0.06976

24H 最低

$0.06339

今日开盘

$0.06881

24H 成交量

$159.03万

流通市值

$1.70亿

24H 涨跌额

(-$0.01)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
470	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
66	WBETHWrapped Beacon ETH	$2469	$2,493.83	$2,462.97	$251.29万	$86.37亿	-0.09%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
194	RADRadworks	$0.223	$0.243	$0.215	$60.55万	$1,151.52万	-1.33%
464	NXPCNEXPACE	$0.1452	$0.1537	$0.1449	$15.63万	$2,464.30万	-4.29%
263	BAT注意力币	$0.1209	$0.1258	$0.1194	$41.53万	$1.83亿	-0.49%
258	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
480	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
394	BBBounceBit	$0.00629	$0.00662	$0.00628	$21.99万	$259.12万	-3.82%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
359	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.25万	$3,166.90万	-1.33%
252	LALATOKEN	$0.0527	$0.0546	$0.0524	$45.40万	$1,016.26万	-1.50%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
681	IBMBIBMB	$245.16	$245.80	$244.95	$4,246.70	—	-0.13%
382	TWTTrust Wallet Token	$0.3946	$0.4012	$0.3925	$23.77万	$1.65亿	-0.25%