DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 08:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
60	WBETHWrapped Beacon ETH	$2484.31	$2,499.99	$2,465.80	$280.42万	$86.64亿	-0.04%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
320	RADRadworks	$0.23	$0.235	$0.224	$31.48万	$1,185.06万	0.44%
403	NXPCNEXPACE	$0.1528	$0.1568	$0.1513	$21.06万	$2,595.63万	-0.26%
226	BAT注意力币	$0.1231	$0.1266	$0.1207	$52.41万	$1.83亿	-1.91%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
595	QNTBQNTB	$37.24	$37.44	$36.52	$5.66万	—	0.81%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
469	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
389	BBBounceBit	$0.00659	$0.00687	$0.0065	$22.18万	$273.81万	-1.50%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
487	AVNTVeranta	$0.0831	$0.0871	$0.0824	$13.59万	$3,248.71万	-3.93%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.74万	$2,032.98万	-2.34%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
674	IBMBIBMB	$245.11	$246.03	$244.95	$7,027.92	—	-0.13%
365	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3943	$25.10万	$1.69亿	-0.65%