Tezos

XTZ · 美元计价

$0.2535

≈ ￥1.6731

-0.32% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.2543

24H 成交量

$49.10万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
63	WBETHWrapped Beacon ETH	$2360.67	$2,520.00	$2,280.00	$661.18万	$82.44亿	-4.73%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.225	$0.241	$0.217	$100.33万	$1,160.30万	0.90%
64	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$656.99万	$2,737.14万	8.94%
196	BAT注意力币	$0.1288	$0.1327	$0.1157	$93.81万	$1.93亿	6.36%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.79万	—	6.17%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.20万	$256.93万	-1.26%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0836	$0.0859	$0.0776	$35.73万	$3,265.75万	2.20%
275	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.34万	$2,032.62万	0.57%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
451	IBMBIBMB	$248.1	$248.55	$244.25	$30.38万	—	1.10%
343	TWTTrust Wallet Token	$0.3879	$0.4	$0.3745	$46.62万	$1.62亿	-2.76%