THETA

THETA · 美元计价

$0.146

≈ ￥0.9636

-2.54% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.1526

24H 最低

$0.1454

今日开盘

$0.1498

24H 成交量

$26.10万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
89	WBETHWrapped Beacon ETH	$2491.27	$2,502.33	$2,453.03	$238.39万	$86.39亿	0.14%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
367	RADRadworks	$0.228	$0.235	$0.224	$31.72万	$1,194.78万	-0.44%
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.07万	$2,525.35万	0.46%
210	BAT注意力币	$0.1251	$0.1327	$0.1227	$68.66万	$1.89亿	-5.73%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
482	QNTBQNTB	$37.1	$38.04	$30.33	$18.66万	—	16.37%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
494	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.89%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
477	AVNTVeranta	$0.0842	$0.0877	$0.0838	$19.51万	$3,349.22万	-3.55%
338	LALATOKEN	$0.0549	$0.0588	$0.0541	$35.80万	$2,132.84万	-6.63%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.98万	—	0.90%
456	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$21.25万	$1.66亿	0.15%