Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$733.27万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 67 |
WBETHWrapped Beacon ETH
|
$2271.71 | $2,332.29 | $2,267.22 | $483.58万 | $81.30亿 | 0.10% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 497 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $17.24万 | $1,162.48万 | -1.33% |
| 144 |
NXPCNEXPACE
|
$0.1525 | $0.16 | $0.1405 | $124.53万 | $2,647.59万 | 5.76% |
| 164 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1177 | $100.98万 | $1.85亿 | -2.72% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$39.69 | $44.80 | $39.67 | $4.58万 | — | -7.44% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 451 |
BBBounceBit
|
$0.00596 | $0.0063 | $0.00596 | $22.11万 | $256.48万 | -1.33% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.082 | $0.0852 | $0.0801 | $26.63万 | $3,248.66万 | 1.61% |
| 450 |
LALATOKEN
|
$0.0482 | $0.0512 | $0.0482 | $22.37万 | $966.76万 | -4.55% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 554 |
IBMBIBMB
|
$247.64 | $249.39 | $243.15 | $13.65万 | — | 1.02% |
| 288 |
TWTTrust Wallet Token
|
$0.3849 | $0.3963 | $0.3845 | $48.57万 | $1.62亿 | -0.98% |