RONIN

RONIN · 美元计价

$0.0455

≈ ￥0.3003

-0.44% (-$0.00)

更新于 2026-11-10 20:15:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0457

24H 成交量

$9.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
539	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
139	WBETHWrapped Beacon ETH	$2320.33	$2,387.92	$2,313.20	$133.53万	$82.44亿	-1.27%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
446	RADRadworks	$0.224	$0.228	$0.221	$25.41万	$1,160.30万	-0.44%
80	NXPCNEXPACE	$0.15	$0.1651	$0.1454	$333.76万	$2,737.14万	-2.28%
166	BAT注意力币	$0.1296	$0.1327	$0.1266	$103.67万	$1.93亿	1.57%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
534	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
618	QNTBQNTB	$39.76	$40.49	$36.54	$9.52万	—	6.82%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
517	BBBounceBit	$0.00621	$0.00644	$0.00616	$17.42万	$256.93万	-0.32%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	AVNTVeranta	$0.0814	$0.0859	$0.081	$22.91万	$3,265.75万	-1.21%
285	LALATOKEN	$0.0509	$0.0541	$0.0506	$52.00万	$2,032.62万	-3.78%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
254	IBMBIBMB	$246.17	$249.02	$243.30	$60.45万	—	-0.35%
244	TWTTrust Wallet Token	$0.3917	$0.407	$0.3788	$64.22万	$1.62亿	1.14%