Resolv
RESOLV · 美元计价
$0.01365
≈ ￥0.09009
-2.36% (-$0.00)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01365
今日开盘
$0.01398
24H 成交量
$6.90万
流通市值
$372.33万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 67 |
WBETHWrapped Beacon ETH
|
$2291.79 | $2,332.29 | $2,267.22 | $484.63万 | $81.30亿 | 0.68% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 495 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $17.05万 | $1,162.48万 | -0.44% |
| 142 |
NXPCNEXPACE
|
$0.1551 | $0.16 | $0.1405 | $122.36万 | $2,647.59万 | 7.78% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1191 | $98.18万 | $1.85亿 | -1.24% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 668 |
QNTBQNTB
|
$39.7 | $44.80 | $39.69 | $4.57万 | — | -7.18% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 462 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.00599 | $20.56万 | $256.48万 | 0.49% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0832 | $0.0852 | $0.0801 | $26.47万 | $3,248.66万 | 2.59% |
| 453 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $21.52万 | $966.76万 | -3.94% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 564 |
IBMBIBMB
|
$248.19 | $249.39 | $243.15 | $12.39万 | — | 1.31% |
| 293 |
TWTTrust Wallet Token
|
$0.3889 | $0.3963 | $0.3851 | $46.97万 | $1.62亿 | -0.15% |