QQQB

QQQB · 美元计价

$685.59

≈ ￥4524.89

-1.47% (-$10.23)

更新于 2026-11-03 22:55:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$695.82

24H 成交量

$590.70万

流通市值

—

24H 涨跌额

(-$10.23)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
373	WBETHWrapped Beacon ETH	$2533.64	$2,557.21	$2,475.01	$35.57万	$86.58亿	-0.12%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$109.59万	$1,173.88万	0.43%
469	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$22.95万	$2,799.84万	-1.32%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.39万	$1.92亿	-2.00%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
666	QNTBQNTB	$32.29	$33.70	$30.66	$4.14万	—	-0.49%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
479	BBBounceBit	$0.00697	$0.00703	$0.00668	$21.59万	$279.72万	0.14%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.78万	$3,422.94万	-1.01%
189	LALATOKEN	$0.062	$0.0628	$0.059	$83.44万	$2,300.25万	2.99%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
619	IBMBIBMB	$246.03	$259.93	$245.11	$10.72万	—	-4.45%
387	TWTTrust Wallet Token	$0.4051	$0.4146	$0.3977	$33.80万	$1.68亿	-1.84%