Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 08:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.05万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
59	WBETHWrapped Beacon ETH	$2486.65	$2,499.99	$2,465.80	$279.55万	$86.64亿	0.13%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
320	RADRadworks	$0.23	$0.235	$0.224	$31.50万	$1,185.06万	0.44%
403	NXPCNEXPACE	$0.1536	$0.1568	$0.1513	$20.97万	$2,595.63万	-0.13%
231	BAT注意力币	$0.1232	$0.1266	$0.1207	$50.65万	$1.83亿	-1.68%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
594	QNTBQNTB	$37.27	$37.44	$36.52	$5.68万	—	0.68%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
388	BBBounceBit	$0.00661	$0.00687	$0.0065	$22.28万	$273.81万	-0.90%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
483	AVNTVeranta	$0.0834	$0.0871	$0.0824	$13.86万	$3,248.71万	-3.14%
264	LALATOKEN	$0.0543	$0.0574	$0.0533	$42.43万	$2,032.98万	-2.51%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
675	IBMBIBMB	$245.21	$246.03	$244.95	$6,458.59	—	-0.19%
363	TWTTrust Wallet Token	$0.3983	$0.4117	$0.3943	$25.16万	$1.69亿	-0.03%