pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-11 16:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
61	WBETHWrapped Beacon ETH	$2296.24	$2,349.55	$2,226.28	$658.68万	$78.45亿	-2.13%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
308	RADRadworks	$0.225	$0.232	$0.22	$47.68万	$1,148.68万	0.00%
152	NXPCNEXPACE	$0.144	$0.1574	$0.1405	$126.59万	$2,446.66万	-4.38%
166	BAT注意力币	$0.1219	$0.1313	$0.1208	$115.69万	$1.82亿	-5.36%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
554	QNTBQNTB	$43.55	$43.75	$38.51	$17.56万	—	8.44%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
452	BBBounceBit	$0.00606	$0.00637	$0.00599	$27.09万	$247.37万	-3.50%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	AVNTVeranta	$0.0808	$0.0832	$0.0786	$21.44万	$3,086.00万	-1.94%
348	LALATOKEN	$0.0503	$0.0521	$0.0496	$40.58万	$1,878.79万	-1.18%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
492	IBMBIBMB	$244.8	$246.90	$242.99	$23.01万	—	-0.19%
299	TWTTrust Wallet Token	$0.3901	$0.4027	$0.3849	$49.22万	$1.62亿	-2.35%