PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 44 |
WBETHWrapped Beacon ETH
|
$2307.92 | $2,318.70 | $2,230.03 | $876.06万 | $78.45亿 | 2.71% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.224 | $0.232 | $0.221 | $43.21万 | $1,148.68万 | 0.90% |
| 155 |
NXPCNEXPACE
|
$0.1548 | $0.1569 | $0.1405 | $115.70万 | $2,446.66万 | 5.24% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1277 | $0.1208 | $96.00万 | $1.82亿 | 0.97% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 620 |
QNTBQNTB
|
$41.31 | $44.80 | $40.99 | $9.55万 | — | -2.57% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 427 |
BBBounceBit
|
$0.00622 | $0.0063 | $0.00599 | $24.61万 | $247.37万 | 1.97% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0835 | $0.0836 | $0.0786 | $17.64万 | $3,086.00万 | 4.25% |
| 452 |
LALATOKEN
|
$0.0505 | $0.0512 | $0.0496 | $22.67万 | $1,878.79万 | 0.40% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 614 |
IBMBIBMB
|
$244.53 | $246.50 | $243.15 | $10.33万 | — | 0.29% |
| 280 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.385 | $49.32万 | $1.62亿 | -0.13% |