PDDB

PDDB · 美元计价

$83.11

≈ ￥548.526

0.12% ($0.10)

更新于 2026-11-07 21:20:02

24H 最高

$84.70

24H 最低

$82.46

今日开盘

$83.01

24H 成交量

$10.98万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
88	WBETHWrapped Beacon ETH	$2484.52	$2,502.33	$2,453.03	$236.35万	$86.39亿	-0.08%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
363	RADRadworks	$0.231	$0.235	$0.224	$31.76万	$1,194.78万	0.87%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.73万	$2,525.35万	0.66%
202	BAT注意力币	$0.1231	$0.1316	$0.1226	$71.77万	$1.89亿	-6.10%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
483	QNTBQNTB	$37.09	$38.04	$30.33	$18.53万	—	17.19%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	AVNTVeranta	$0.0839	$0.0873	$0.0835	$19.86万	$3,349.22万	-3.45%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.67%
455	TWTTrust Wallet Token	$0.4016	$0.4117	$0.3961	$20.90万	$1.66亿	0.63%