Osmosis
OSMO · 美元计价
$0.0333
≈ ￥0.21978
-2.35% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0305
今日开盘
$0.0341
24H 成交量
$44.16万
流通市值
$2,190.94万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 59 |
WBETHWrapped Beacon ETH
|
$2290.98 | $2,338.69 | $2,226.28 | $707.94万 | $78.45亿 | -1.32% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.75万 | $1,148.68万 | 1.35% |
| 166 |
NXPCNEXPACE
|
$0.1505 | $0.1547 | $0.1405 | $117.70万 | $2,446.66万 | -2.59% |
| 168 |
BAT注意力币
|
$0.1249 | $0.131 | $0.1208 | $115.02万 | $1.82亿 | -3.63% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.76万 | — | 9.49% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 449 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.24万 | $247.37万 | -0.97% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.67万 | $3,086.00万 | -0.12% |
| 384 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $34.78万 | $1,878.79万 | -1.95% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 535 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.77万 | — | -0.37% |
| 321 |
TWTTrust Wallet Token
|
$0.3899 | $0.4015 | $0.3849 | $45.90万 | $1.62亿 | -0.51% |