Newton Protocol

NEWT · 美元计价

$0.04294

≈ ￥0.283404

-0.51% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04316

24H 成交量

$33.25万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
159	RADRadworks	$0.23	$0.249	$0.223	$104.19万	$1,173.88万	-1.29%
489	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$21.16万	$2,799.84万	-0.42%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
476	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.00%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
190	LALATOKEN	$0.0619	$0.0625	$0.0587	$84.80万	$2,300.25万	5.27%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%