Chainlink

LINK · 美元计价

$11.116

≈ ￥73.3656

-1.16% (-$0.13)

更新于 2026-11-03 18:40:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.246

24H 成交量

$2,161.36万

流通市值

$85.04亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
361	WBETHWrapped Beacon ETH	$2514.84	$2,555.10	$2,475.01	$37.31万	$86.58亿	-0.67%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$100.10万	$1,173.88万	0.43%
488	NXPCNEXPACE	$0.163	$0.1688	$0.1608	$21.16万	$2,799.84万	-1.75%
350	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$38.76万	$1.92亿	-2.38%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
664	QNTBQNTB	$31.63	$34.42	$30.66	$4.61万	—	-7.76%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
466	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.11万	$279.72万	-1.30%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.43万	$3,422.94万	-1.80%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.83万	$2,300.25万	4.93%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
625	IBMBIBMB	$249.79	$259.93	$248.10	$10.47万	—	-3.19%
421	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.15万	$1.68亿	-2.52%