IQ

IQ · 美元计价

$0.000667

≈ ￥0.0044022

-2.34% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.00069

24H 最低

$0.000666

今日开盘

$0.000683

24H 成交量

$1.49万

流通市值

$1,870.93万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
56	WBETHWrapped Beacon ETH	$2479.14	$2,499.99	$2,462.97	$303.14万	$86.52亿	-0.63%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
208	RADRadworks	$0.222	$0.243	$0.215	$57.06万	$1,183.21万	-3.06%
440	NXPCNEXPACE	$0.1511	$0.1568	$0.1502	$16.99万	$2,570.56万	-1.95%
254	BAT注意力币	$0.1203	$0.1266	$0.1199	$45.11万	$1.82亿	-3.22%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
618	QNTBQNTB	$37.35	$37.44	$36.79	$3.54万	—	0.97%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
382	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.49万	$267.09万	-3.13%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	AVNTVeranta	$0.0826	$0.0861	$0.082	$21.20万	$3,200.62万	-4.07%
256	LALATOKEN	$0.0535	$0.0571	$0.0532	$44.24万	$2,009.12万	-6.31%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
670	IBMBIBMB	$245.5	$245.96	$244.95	$5,921.01	—	-0.16%
336	TWTTrust Wallet Token	$0.3934	$0.4117	$0.3926	$29.18万	$1.65亿	-1.35%