Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

1.64% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001343

24H 成交量

$16.01万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
379	WBETHWrapped Beacon ETH	$2544.58	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.90%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.237	$0.249	$0.223	$135.27万	$1,173.88万	5.33%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$23.08万	$5,144.05万	-0.18%
291	BAT注意力币	$0.1273	$0.1282	$0.1236	$45.02万	$1.90亿	1.76%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$32.82	$32.91	$30.66	$3.33万	—	5.02%
284	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
487	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.24万	$279.72万	3.55%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
408	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.92万	$3,358.31万	0.23%
203	LALATOKEN	$0.06	$0.0628	$0.059	$73.09万	$2,300.25万	-0.33%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
655	IBMBIBMB	$249.64	$253.08	$245.11	$6.26万	—	-1.10%
287	TWTTrust Wallet Token	$0.398	$0.4088	$0.3895	$45.53万	$1.67亿	-1.22%