Moonbeam

GLMR · 美元计价

$0.007199

≈ ￥0.047513

-1.85% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.008377

24H 最低

$0.007

今日开盘

$0.007335

24H 成交量

$116.08万

流通市值

$964.86万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
60	WBETHWrapped Beacon ETH	$2378.08	$2,520.00	$2,280.00	$427.23万	$86.37亿	-4.11%
582	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
227	RADRadworks	$0.222	$0.243	$0.215	$64.13万	$1,151.52万	-3.06%
370	NXPCNEXPACE	$0.1448	$0.1527	$0.1386	$35.12万	$2,464.30万	-5.05%
268	BAT注意力币	$0.1224	$0.1258	$0.1157	$52.96万	$1.83亿	0.49%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
674	QNTBQNTB	$37.54	$37.67	$36.82	$1.55万	—	0.91%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
400	BBBounceBit	$0.0062	$0.00655	$0.00585	$31.04万	$259.12万	-5.34%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.48万	$3,166.90万	-1.57%
273	LALATOKEN	$0.0525	$0.0542	$0.0503	$51.90万	$1,016.26万	-2.42%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
675	IBMBIBMB	$247.7	$247.70	$244.25	$1.45万	—	0.95%
306	TWTTrust Wallet Token	$0.3855	$0.4012	$0.3745	$43.43万	$1.65亿	-2.70%