以太坊

ETH · 美元计价

$2237.89

≈ ￥14770.07

-0.33% (-$7.36)

更新于 2026-11-08 13:15:02

24H 最高

$2,251.54

24H 最低

$2,223.15

今日开盘

$2245.25

24H 成交量

$1.37亿

流通市值

$2,724.97亿

24H 涨跌额

(-$7.36)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
54	WBETHWrapped Beacon ETH	$2481.39	$2,499.99	$2,462.97	$322.62万	$86.52亿	-0.37%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
246	RADRadworks	$0.224	$0.243	$0.222	$46.58万	$1,183.21万	-1.75%
438	NXPCNEXPACE	$0.1511	$0.1568	$0.1502	$17.11万	$2,570.56万	-2.01%
256	BAT注意力币	$0.1204	$0.1266	$0.1203	$44.85万	$1.82亿	-2.27%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
610	QNTBQNTB	$37.21	$37.44	$36.79	$4.31万	—	0.46%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.43万	$267.09万	-2.83%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0828	$0.0866	$0.082	$20.74万	$3,200.62万	-3.72%
254	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.39万	$2,009.12万	-4.97%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
670	IBMBIBMB	$245.32	$246.03	$244.95	$6,090.50	—	0.05%
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.88万	$1.65亿	-0.75%