Convex Finance

CVX · 美元计价

$1.773

≈ ￥11.7018

-2.85% (-$0.05)

更新于 2026-11-09 02:55:01

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.825

24H 成交量

$19.23万

流通市值

$1.77亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
472	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
66	WBETHWrapped Beacon ETH	$2481.15	$2,493.83	$2,462.97	$243.61万	$86.37亿	-0.04%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
193	RADRadworks	$0.223	$0.243	$0.215	$60.85万	$1,151.52万	-2.19%
463	NXPCNEXPACE	$0.1471	$0.1547	$0.1449	$15.64万	$2,464.30万	-4.23%
259	BAT注意力币	$0.1221	$0.1258	$0.1194	$43.50万	$1.83亿	-0.73%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
392	BBBounceBit	$0.00639	$0.00668	$0.00631	$22.39万	$259.12万	-4.34%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0825	$0.0842	$0.0804	$27.61万	$3,166.90万	-2.02%
250	LALATOKEN	$0.0533	$0.055	$0.0524	$46.66万	$1,016.26万	-2.91%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
676	IBMBIBMB	$245.53	$245.80	$244.95	$4,426.72	—	0.05%
353	TWTTrust Wallet Token	$0.3984	$0.4059	$0.3925	$27.65万	$1.65亿	-1.70%