CRWDB

CRWDB · 美元计价

$247.04

≈ ￥1630.46

1.99% ($4.81)

更新于 2026-11-03 22:40:02

24H 最高

$251.69

24H 最低

$239.74

今日开盘

$242.23

24H 成交量

$14.86万

流通市值

—

24H 涨跌额

($4.81)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
370	WBETHWrapped Beacon ETH	$2536.1	$2,557.21	$2,475.01	$35.64万	$86.58亿	-0.13%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.93万	$1,173.88万	-0.43%
469	NXPCNEXPACE	$0.1649	$0.1684	$0.1608	$22.60万	$2,799.84万	-1.61%
314	BATBasic Attention Token	$0.1274	$0.1309	$0.1236	$44.69万	$1.92亿	-2.23%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
668	QNTBQNTB	$32.46	$33.70	$30.66	$4.10万	—	-0.15%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
472	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.17万	$279.72万	0.43%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.33万	$3,422.94万	-1.01%
188	LALATOKEN	$0.0619	$0.0628	$0.059	$84.10万	$2,300.25万	2.65%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
614	IBMBIBMB	$245.95	$259.93	$245.11	$10.78万	—	-4.31%
390	TWTTrust Wallet Token	$0.405	$0.4146	$0.3977	$33.51万	$1.68亿	-1.96%