元宇宙币讯
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.835
≈ ￥12.111
-2.70% (-$0.05)
更新于 2026-11-03 18:15:02
← 返回行情列表
24H 最高
$1.90
24H 最低
$1.82
今日开盘
$1.886
24H 成交量
$158.49万
流通市值
$5.94亿
24H 涨跌额
(-$0.05)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$1.05
最低日期
2023-10-01

CAKE 价格走势

相关币种行情

查看全部行情 →
SPYB $753.17 -0.98% Raydium $1.52 -4.83% Midnight $0.04013 -2.22% CoW Protocol Token $0.118 +1.55% RNDR $7.03 +2.58% COCOS $1.7546 +3.44% KSTRB $16.75 -4.29% Ether.fiETHFI $0.5744 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
361 WBETH WBETHWrapped Beacon ETH $2507.53 $2,555.10 $2,475.01 $37.47万 $86.58亿 -0.89%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.233 $0.249 $0.223 $99.66万 $1,173.88万 0.00%
487 NXPC NXPCNEXPACE $0.1621 $0.1688 $0.1608 $21.10万 $2,799.84万 -2.29%
357 BAT BATBasic Attention Token $0.1263 $0.1317 $0.1236 $38.12万 $1.92亿 -3.22%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
130 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
663 QNTB QNTBQNTB $31.63 $34.42 $30.66 $4.88万 — -7.84%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
570 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
470 BB BBBounceBit $0.00683 $0.00708 $0.00668 $22.80万 $279.72万 -1.87%
460 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
379 AVNT AVNTVeranta $0.0867 $0.0902 $0.0853 $34.47万 $3,422.94万 -2.48%
188 LA LALATOKEN $0.0613 $0.0625 $0.0582 $85.77万 $2,300.25万 4.25%
175 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
625 IBMB IBMBIBMB $249.28 $259.93 $248.10 $10.32万 — -3.23%
422 TWT TWTTrust Wallet Token $0.4015 $0.418 $0.3977 $29.15万 $1.68亿 -2.95%

相关站点

共 40 个
Celestia _以太坊ETH价格 DRAMB _比特币 TSLAB _数字货币市值 Tether Gold _比特币 Artificial _比特币行情 Filecoin _加密货币行情 AAPLB _比特币 Pendle _数字货币市值 Pepe _加密货币行情 PAX Gold _加密货币行情 Quant _币种排行 Ethena USDe _加密货币行情 OFFICIAL TRUMP _BTC行情 1000CAT _以太坊ETH价格 PAX Gold _BTC行情 Hashflow _比特币行情 Holo _BTC行情 Litecoin _加密货币行情 Hyperliquid _BTC行情 Polkadot _数字货币市值 Cardano _BTC行情 Haedal _以太坊ETH价格 TRON _BTC行情 Pump.fun _BTC行情 AAPLB _以太坊ETH价格 Uniswap _比特币 BNCB _币种排行 Ethereum _比特币 MegaETH _比特币 QQQB _加密货币行情 Dogecoin _BTC行情 Bubblemaps _数字货币市值 Hyperliquid _加密货币行情 TRON _BTC行情 Bitcoin Cash _比特币 Chainlink _BTC行情 INTCB _加密货币行情 Initia _比特币行情 Gram _比特币行情 NVDAB _比特币行情