BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 11:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
62	WBETHWrapped Beacon ETH	$2376.51	$2,520.00	$2,280.00	$427.89万	$86.37亿	-4.37%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
219	RADRadworks	$0.226	$0.243	$0.215	$68.50万	$1,151.52万	-1.31%
367	NXPCNEXPACE	$0.145	$0.1527	$0.1386	$36.15万	$2,464.30万	-4.42%
265	BAT注意力币	$0.1231	$0.1258	$0.1157	$53.61万	$1.83亿	0.74%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
672	QNTBQNTB	$37.66	$37.77	$36.82	$1.87万	—	1.35%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
401	BBBounceBit	$0.00611	$0.00654	$0.00585	$30.77万	$259.12万	-6.43%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
372	AVNTVeranta	$0.0812	$0.084	$0.0776	$35.48万	$3,166.90万	-1.10%
274	LALATOKEN	$0.0523	$0.0539	$0.0503	$51.85万	$1,016.26万	-2.79%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
667	IBMBIBMB	$247.64	$248.01	$244.25	$2.23万	—	0.91%
309	TWTTrust Wallet Token	$0.3832	$0.4012	$0.3745	$43.69万	$1.65亿	-3.50%