Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 19:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
362	WBETHWrapped Beacon ETH	$2518.52	$2,555.10	$2,475.01	$37.00万	$86.58亿	-0.51%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.232	$0.249	$0.223	$101.00万	$1,173.88万	0.00%
493	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.58万	$2,799.84万	-1.74%
344	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.54万	$1.92亿	-2.45%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
664	QNTBQNTB	$31.61	$34.42	$30.66	$4.61万	—	-8.16%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
462	BBBounceBit	$0.00692	$0.00708	$0.00668	$23.45万	$279.72万	-0.43%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.44万	$3,422.94万	-1.57%
190	LALATOKEN	$0.0614	$0.0625	$0.0583	$83.03万	$2,300.25万	4.60%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
625	IBMBIBMB	$249.74	$259.93	$248.10	$10.50万	—	-3.11%
421	TWTTrust Wallet Token	$0.4029	$0.418	$0.3977	$29.07万	$1.68亿	-2.38%