元宇宙币讯
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 22:00:06
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Baby Doge Coin1MBABYDOGE $0.0003 -2.19% DYDX Chain $0.0915 -3.92% Tesla (bStocks Tokenized StockTSLAB $358.22 -0.30% 0G $0.1426 -3.45% SuccinctPROVE $0.181 +1.46% KAITO $0.2079 -4.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
459 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
69 WBETH WBETHWrapped Beacon ETH $2480.59 $2,496.57 $2,462.97 $233.43万 $86.52亿 -0.39%
509 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
189 RAD RADRadworks $0.228 $0.243 $0.215 $60.55万 $1,183.21万 0.00%
463 NXPC NXPCNEXPACE $0.1475 $0.1547 $0.1474 $15.02万 $2,570.56万 -2.90%
289 BAT BAT注意力币 $0.1228 $0.1238 $0.1194 $35.82万 $1.82亿 -0.08%
251 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
452 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
651 QNTB QNTBQNTB $37.28 $37.38 $36.95 $1.34万 — 0.46%
238 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
472 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
337 BB BBBounceBit $0.00639 $0.00675 $0.00636 $28.34万 $267.09万 -4.91%
369 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
365 AVNT AVNTVeranta $0.0832 $0.0851 $0.0818 $24.14万 $3,200.62万 -1.19%
246 LA LALATOKEN $0.0532 $0.0553 $0.0529 $44.63万 $2,009.12万 -2.39%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
669 IBMB IBMBIBMB $245.19 $245.96 $244.95 $5,208.34 — -0.10%
312 TWT TWTTrust Wallet Token $0.3978 $0.4082 $0.3925 $31.18万 $1.65亿 -1.39%

相关站点

共 40 个
OpenLedger _比特币 Sign _币种排行 Ethena _比特币 Hyperliquid _数字货币市值 Ethena _币种排行 Ether.fi _比特币 Holo _数字货币市值 瑞波币 _数字货币市值 Vanar Chain _数字货币市值 Shiba Inu _以太坊ETH价格 比特币 _以太坊ETH价格 艾达币 _比特币行情 Huma Finance _数字货币市值 COCOS _币种排行 RNDR _BTC行情 波场 _数字货币市值 Hyperliquid _以太坊ETH价格 Avalanche _加密货币行情 Sui _比特币行情 Vanar Chain _比特币行情 Solana _以太坊ETH价格 Wrapped _加密货币行情 Injective _币种排行 比特币 _币种排行 BFUSD _BTC行情 Ethena _加密货币行情 CyberConnect _加密货币行情 CyberConnect _以太坊ETH价格 Quant _加密货币行情 Shiba Inu _BTC行情 RWUSD _加密货币行情 Pump.fun _以太坊ETH价格 BUSD _以太坊ETH价格 JUST _数字货币市值 Ethena _比特币行情 QQQB _比特币行情 Sign _比特币行情 BitTensor _加密货币行情 Ethena _BTC行情 Raydium _以太坊ETH价格