Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.23万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 63 |
WBETHWrapped Beacon ETH
|
$2302.96 | $2,332.29 | $2,260.97 | $593.72万 | $81.30亿 | 1.68% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 401 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $28.28万 | $1,162.48万 | 0.00% |
| 143 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $122.06万 | $2,647.59万 | 7.05% |
| 168 |
BAT注意力币
|
$0.1227 | $0.1277 | $0.1208 | $95.59万 | $1.85亿 | 0.25% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 663 |
QNTBQNTB
|
$40.52 | $44.80 | $40.49 | $5.46万 | — | -5.57% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 437 |
BBBounceBit
|
$0.00616 | $0.0063 | $0.00599 | $23.53万 | $256.48万 | 1.65% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0832 | $0.0852 | $0.0796 | $24.62万 | $3,248.66万 | 4.39% |
| 458 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.049 | $21.07万 | $966.76万 | -2.39% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 593 |
IBMBIBMB
|
$247.53 | $248.56 | $243.15 | $10.65万 | — | 1.24% |
| 265 |
TWTTrust Wallet Token
|
$0.3897 | $0.3963 | $0.3851 | $52.70万 | $1.62亿 | -0.28% |