Aevo

AEVO · 美元计价

$0.01936

≈ ￥0.127776

-3.73% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.02011

24H 最低

$0.01928

今日开盘

$0.02011

24H 成交量

$5.56万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
339	WBETHWrapped Beacon ETH	$2507.89	$2,555.10	$2,475.01	$40.60万	$86.58亿	-1.13%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.231	$0.249	$0.223	$101.12万	$1,173.88万	-0.43%
482	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.61万	$2,799.84万	-2.53%
365	BATBasic Attention Token	$0.1243	$0.1317	$0.1236	$37.18万	$1.92亿	-4.68%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
664	QNTBQNTB	$31.33	$34.42	$30.66	$4.84万	—	-8.37%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
474	BBBounceBit	$0.0068	$0.00708	$0.00668	$22.56万	$279.72万	-2.58%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.087	$0.0902	$0.0853	$35.04万	$3,422.94万	-2.47%
179	LALATOKEN	$0.0615	$0.0625	$0.0574	$91.58万	$2,300.25万	6.59%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
626	IBMBIBMB	$249.06	$259.93	$248.10	$10.24万	—	-3.33%
416	TWTTrust Wallet Token	$0.4018	$0.418	$0.3977	$29.65万	$1.68亿	-3.16%