AdEx

ADX · 美元计价

$0.0486

≈ ￥0.32076

-4.14% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0507

24H 成交量

$26.16万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
76	WBETHWrapped Beacon ETH	$2286.63	$2,372.23	$2,226.28	$434.19万	$78.45亿	-3.31%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
312	RADRadworks	$0.223	$0.232	$0.22	$48.17万	$1,148.68万	0.00%
100	NXPCNEXPACE	$0.1457	$0.1629	$0.1435	$253.88万	$2,446.66万	-5.51%
168	BAT注意力币	$0.1222	$0.1315	$0.121	$113.89万	$1.82亿	-6.58%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
563	QNTBQNTB	$42.9	$43.75	$38.51	$16.49万	—	8.01%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
502	BBBounceBit	$0.00609	$0.00637	$0.006	$21.83万	$247.37万	-2.40%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	AVNTVeranta	$0.0806	$0.0834	$0.0786	$22.97万	$3,086.00万	-3.01%
320	LALATOKEN	$0.0501	$0.0535	$0.0496	$46.90万	$1,878.79万	-6.00%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
318	IBMBIBMB	$245.54	$247.95	$242.99	$47.18万	—	-0.60%
228	TWTTrust Wallet Token	$0.389	$0.407	$0.3788	$76.53万	$1.62亿	0.08%